Historical Mutual Fund NAV of Mirae Asset Corp Bond Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 13.53 |
| 17-09-2026 | 13.5237 |
| 16-09-2026 | 13.5231 |
| 15-09-2026 | 13.5151 |
| 11-09-2026 | 13.53 |
| 10-09-2026 | 13.5473 |
| 09-09-2026 | 13.548 |
| 08-09-2026 | 13.545 |
| 07-09-2026 | 13.5415 |
| 04-09-2026 | 13.534 |
| 03-09-2026 | 13.5271 |
| 02-09-2026 | 13.5098 |
| 01-09-2026 | 13.5027 |
| 31-08-2026 | 13.5015 |
| 28-08-2026 | 13.5 |
| 27-08-2026 | 13.5032 |
| 25-08-2026 | 13.5054 |
| 24-08-2026 | 13.5023 |
| 21-08-2026 | 13.4988 |
| 20-08-2026 | 13.5101 |
| 19-08-2026 | 13.5323 |
| 18-08-2026 | 13.5305 |
| 17-08-2026 | 13.5366 |
| 14-08-2026 | 13.5469 |
| 13-08-2026 | 13.5421 |
| 12-08-2026 | 13.5309 |
| 11-08-2026 | 13.5228 |
| 10-08-2026 | 13.5245 |
| 07-08-2026 | 13.5115 |
| 06-08-2026 | 13.5008 |
| 05-08-2026 | 13.4939 |
| 04-08-2026 | 13.4811 |
| 03-08-2026 | 13.4763 |
| 31-07-2026 | 13.469 |
| 30-07-2026 | 13.4665 |
| 29-07-2026 | 13.4709 |
| 28-07-2026 | 13.4772 |
| 27-07-2026 | 13.4755 |
| 24-07-2026 | 13.4442 |
| 23-07-2026 | 13.4377 |
| 22-07-2026 | 13.4436 |
| 21-07-2026 | 13.4483 |
| 20-07-2026 | 13.4453 |
| 17-07-2026 | 13.4466 |
| 16-07-2026 | 13.4449 |
| 15-07-2026 | 13.4356 |
| 14-07-2026 | 13.4287 |
| 13-07-2026 | 13.4554 |
| 10-07-2026 | 13.4559 |
| 09-07-2026 | 13.442 |
| 08-07-2026 | 13.4344 |
| 07-07-2026 | 13.468 |
| 06-07-2026 | 13.4731 |
| 03-07-2026 | 13.4629 |
| 02-07-2026 | 13.4612 |
| 01-07-2026 | 13.447 |
| 30-06-2026 | 13.4433 |
| 29-06-2026 | 13.4299 |
| 25-06-2026 | 13.4115 |
| 24-06-2026 | 13.3919 |
| 23-06-2026 | 13.3729 |
| 22-06-2026 | 13.3681 |
| 19-06-2026 | 13.358 |
| 18-06-2026 | 13.3588 |
| 17-06-2026 | 13.3493 |
| 16-06-2026 | 13.3537 |
| 15-06-2026 | 13.351 |
| 12-06-2026 | 13.3352 |
| 11-06-2026 | 13.321 |
| 10-06-2026 | 13.3277 |
| 09-06-2026 | 13.3226 |
| 08-06-2026 | 13.2894 |
| 05-06-2026 | 13.2655 |
| 04-06-2026 | 13.2254 |
| 03-06-2026 | 13.2128 |
| 02-06-2026 | 13.2217 |
| 01-06-2026 | 13.2106 |
| 29-05-2026 | 13.2083 |
| 27-05-2026 | 13.1977 |
| 26-05-2026 | 13.1886 |
| 25-05-2026 | 13.1841 |
| 22-05-2026 | 13.1569 |
| 21-05-2026 | 13.1431 |
| 20-05-2026 | 13.1597 |
| 19-05-2026 | 13.16 |
| 18-05-2026 | 13.1505 |
| 15-05-2026 | 13.1861 |
| 14-05-2026 | 13.2045 |
| 13-05-2026 | 13.2033 |
| 12-05-2026 | 13.2059 |
| 11-05-2026 | 13.2119 |
| 08-05-2026 | 13.2251 |
| 07-05-2026 | 13.2346 |
| 06-05-2026 | 13.2269 |
| 05-05-2026 | 13.1925 |
| 04-05-2026 | 13.1925 |
| 30-04-2026 | 13.1794 |
| 29-04-2026 | 13.193 |
| 28-04-2026 | 13.2056 |
| 27-04-2026 | 13.2144 |
| 24-04-2026 | 13.2045 |
| 23-04-2026 | 13.2094 |
| 22-04-2026 | 13.2227 |
| 21-04-2026 | 13.2265 |
| 20-04-2026 | 13.2235 |
| 17-04-2026 | 13.2185 |
| 16-04-2026 | 13.2176 |
| 15-04-2026 | 13.2174 |
| 13-04-2026 | 13.1887 |
| 10-04-2026 | 13.1864 |
| 09-04-2026 | 13.1823 |
| 08-04-2026 | 13.1713 |
| 07-04-2026 | 13.1235 |
| 06-04-2026 | 13.1184 |
| 02-04-2026 | 13.1054 |
| 31-03-2026 | 13.1336 |
| 30-03-2026 | 13.1312 |
| 27-03-2026 | 13.133 |
| 25-03-2026 | 13.1492 |
| 24-03-2026 | 13.1536 |
| 23-03-2026 | 13.1523 |
| 20-03-2026 | 13.1865 |
| 18-03-2026 | 13.1915 |
| 17-03-2026 | 13.1895 |
| 16-03-2026 | 13.1877 |
| 13-03-2026 | 13.1899 |
| 12-03-2026 | 13.1947 |
| 11-03-2026 | 13.2103 |
| 10-03-2026 | 13.2024 |
| 09-03-2026 | 13.1879 |
| 06-03-2026 | 13.2046 |
| 05-03-2026 | 13.2064 |
| 04-03-2026 | 13.1939 |
| 02-03-2026 | 13.2058 |
| 27-02-2026 | 13.1988 |
| 26-02-2026 | 13.1941 |
| 25-02-2026 | 13.1895 |
| 24-02-2026 | 13.183 |
| 23-02-2026 | 13.1809 |
| 20-02-2026 | 13.1719 |
| 18-02-2026 | 13.1782 |
| 17-02-2026 | 13.1763 |
| 16-02-2026 | 13.1748 |
| 13-02-2026 | 13.1624 |
| 12-02-2026 | 13.1515 |
| 11-02-2026 | 13.1406 |
| 10-02-2026 | 13.1307 |
| 09-02-2026 | 13.1273 |
| 06-02-2026 | 13.1247 |
| 05-02-2026 | 13.147 |
| 04-02-2026 | 13.1306 |
| 03-02-2026 | 13.1128 |
| 02-02-2026 | 13.0951 |
| 30-01-2026 | 13.0993 |
| 29-01-2026 | 13.0875 |
| 28-01-2026 | 13.0875 |
| 27-01-2026 | 13.0908 |
| 23-01-2026 | 13.0906 |
| 22-01-2026 | 13.0904 |
| 21-01-2026 | 13.0756 |
| 20-01-2026 | 13.0782 |
| 19-01-2026 | 13.0815 |
| 16-01-2026 | 13.0871 |
| 14-01-2026 | 13.1018 |
| 13-01-2026 | 13.1077 |
| 12-01-2026 | 13.1169 |
| 09-01-2026 | 13.1076 |
| 08-01-2026 | 13.1066 |
| 07-01-2026 | 13.1057 |
| 06-01-2026 | 13.1087 |
| 05-01-2026 | 13.1055 |
| 02-01-2026 | 13.1102 |
| 01-01-2026 | 13.1152 |
| 31-12-2025 | 13.1099 |
| 30-12-2025 | 13.1032 |
| 29-12-2025 | 13.1039 |
| 26-12-2025 | 13.102 |
| 24-12-2025 | 13.0988 |
| 23-12-2025 | 13.0692 |
| 22-12-2025 | 13.0693 |
| 19-12-2025 | 13.0755 |
| 18-12-2025 | 13.076 |
| 17-12-2025 | 13.073 |
| 16-12-2025 | 13.075 |
| 15-12-2025 | 13.072 |
| 12-12-2025 | 13.0761 |
| 11-12-2025 | 13.0741 |
| 10-12-2025 | 13.0742 |
| 09-12-2025 | 13.0889 |
| 08-12-2025 | 13.1025 |
| 05-12-2025 | 13.1112 |
| 04-12-2025 | 13.0994 |
| 03-12-2025 | 13.0969 |
| 02-12-2025 | 13.0987 |
| 01-12-2025 | 13.09 |
| 28-11-2025 | 13.0972 |
| 27-11-2025 | 13.1013 |
| 26-11-2025 | 13.1024 |
| 25-11-2025 | 13.0935 |
| 24-11-2025 | 13.0839 |
| 21-11-2025 | 13.0731 |
| 20-11-2025 | 13.077 |
| 19-11-2025 | 13.0758 |
| 18-11-2025 | 13.0704 |
| 17-11-2025 | 13.0666 |
| 14-11-2025 | 13.0645 |
| 13-11-2025 | 13.0662 |
| 12-11-2025 | 13.0683 |
| 11-11-2025 | 13.0634 |
| 10-11-2025 | 13.0625 |
| 07-11-2025 | 13.0521 |
| 06-11-2025 | 13.0494 |
| 04-11-2025 | 13.0419 |
| 03-11-2025 | 13.0382 |
| 31-10-2025 | 13.0306 |
| 30-10-2025 | 13.0221 |
| 29-10-2025 | 13.0269 |
| 28-10-2025 | 13.0229 |
| 27-10-2025 | 13.0183 |
| 24-10-2025 | 13.0158 |
| 23-10-2025 | 13.0148 |
| 20-10-2025 | 13.0189 |
| 17-10-2025 | 13.0126 |
| 16-10-2025 | 13.008 |
| 15-10-2025 | 13.0081 |
| 14-10-2025 | 12.9988 |
| 13-10-2025 | 12.9963 |
| 10-10-2025 | 12.9865 |
| 09-10-2025 | 12.9852 |
| 08-10-2025 | 12.9886 |
| 07-10-2025 | 12.9829 |
| 06-10-2025 | 12.9735 |
| 03-10-2025 | 12.961 |
| 01-10-2025 | 12.9473 |
| 30-09-2025 | 12.9324 |
| 29-09-2025 | 12.9309 |
| 26-09-2025 | 12.93 |
| 25-09-2025 | 12.9281 |
| 24-09-2025 | 12.925 |
| 23-09-2025 | 12.9257 |
| 22-09-2025 | 12.9198 |
| 19-09-2025 | 12.9099 |
| 18-09-2025 | 12.9093 |
| 17-09-2025 | 12.913 |
| 16-09-2025 | 12.9017 |
| 15-09-2025 | 12.9012 |
| 12-09-2025 | 12.8994 |
| 11-09-2025 | 12.8998 |
| 10-09-2025 | 12.8982 |
| 09-09-2025 | 12.8983 |
| 05-09-2025 | 12.8871 |
| 04-09-2025 | 12.8752 |
| 03-09-2025 | 12.8679 |
| 02-09-2025 | 12.8637 |
| 01-09-2025 | 12.8617 |
| 29-08-2025 | 12.8618 |
| 28-08-2025 | 12.8737 |
| 26-08-2025 | 12.854 |
| 25-08-2025 | 12.8651 |
| 22-08-2025 | 12.8652 |
| 21-08-2025 | 12.8649 |
| 20-08-2025 | 12.8661 |
| 19-08-2025 | 12.8575 |
| 18-08-2025 | 12.8632 |
| 14-08-2025 | 12.866 |
| 13-08-2025 | 12.8555 |
| 12-08-2025 | 12.8636 |
| 11-08-2025 | 12.8725 |
| 08-08-2025 | 12.8792 |
| 07-08-2025 | 12.8791 |
| 06-08-2025 | 12.8806 |
| 05-08-2025 | 12.9001 |
| 04-08-2025 | 12.8992 |
| 01-08-2025 | 12.883 |
| 31-07-2025 | 12.8768 |
| 30-07-2025 | 12.8752 |
| 29-07-2025 | 12.8741 |
| 28-07-2025 | 12.8745 |
| 25-07-2025 | 12.8704 |
| 24-07-2025 | 12.8778 |
| 23-07-2025 | 12.8794 |
| 22-07-2025 | 12.8721 |
| 21-07-2025 | 12.8718 |
| 18-07-2025 | 12.8655 |
| 17-07-2025 | 12.8607 |
| 16-07-2025 | 12.8519 |
| 15-07-2025 | 12.8502 |
| 14-07-2025 | 12.8519 |
| 11-07-2025 | 12.8476 |
| 10-07-2025 | 12.843 |
| 09-07-2025 | 12.845 |
| 08-07-2025 | 12.8461 |
| 07-07-2025 | 12.8492 |
| 04-07-2025 | 12.8378 |
| 03-07-2025 | 12.8374 |
| 02-07-2025 | 12.8258 |
| 01-07-2025 | 12.8136 |
| 30-06-2025 | 12.8011 |
| 27-06-2025 | 12.7936 |
| 26-06-2025 | 12.7979 |
| 25-06-2025 | 12.8005 |
| 24-06-2025 | 12.8047 |
| 23-06-2025 | 12.7888 |
| 20-06-2025 | 12.786 |
| 19-06-2025 | 12.7905 |
| 18-06-2025 | 12.8072 |
| 17-06-2025 | 12.8052 |
| 16-06-2025 | 12.7894 |
| 13-06-2025 | 12.7784 |
| 12-06-2025 | 12.7909 |
| 11-06-2025 | 12.8003 |
| 10-06-2025 | 12.8152 |
| 09-06-2025 | 12.8375 |
| 06-06-2025 | 12.8525 |
| 05-06-2025 | 12.8322 |
| 04-06-2025 | 12.8282 |
| 03-06-2025 | 12.8285 |
| 02-06-2025 | 12.8235 |
| 30-05-2025 | 12.8166 |
| 29-05-2025 | 12.8222 |
| 28-05-2025 | 12.8254 |
| 27-05-2025 | 12.8178 |
| 26-05-2025 | 12.814 |
| 23-05-2025 | 12.8083 |
| 22-05-2025 | 12.8041 |
| 21-05-2025 | 12.8083 |
| 20-05-2025 | 12.7864 |
| 19-05-2025 | 12.7763 |
| 16-05-2025 | 12.7692 |
| 15-05-2025 | 12.7508 |
| 14-05-2025 | 12.7373 |
| 13-05-2025 | 12.7183 |
| 09-05-2025 | 12.6739 |
| 08-05-2025 | 12.676 |
| 07-05-2025 | 12.7057 |
| 06-05-2025 | 12.7001 |
| 05-05-2025 | 12.7098 |
| 02-05-2025 | 12.6966 |
| 30-04-2025 | 12.6901 |
| 29-04-2025 | 12.6949 |
| 28-04-2025 | 12.6799 |
| 25-04-2025 | 12.676 |
| 24-04-2025 | 12.6878 |
| 23-04-2025 | 12.686 |
| 22-04-2025 | 12.6827 |
| 21-04-2025 | 12.6675 |
| 17-04-2025 | 12.6416 |
| 16-04-2025 | 12.6285 |
| 15-04-2025 | 12.6162 |
| 11-04-2025 | 12.6024 |
| 09-04-2025 | 12.5902 |
| 08-04-2025 | 12.5622 |
| 07-04-2025 | 12.5629 |
| 04-04-2025 | 12.5639 |
| 03-04-2025 | 12.5532 |
| 02-04-2025 | 12.5444 |
| 31-03-2025 | 12.488 |
| 28-03-2025 | 12.4819 |
| 27-03-2025 | 12.4639 |
| 26-03-2025 | 12.4467 |
| 25-03-2025 | 12.429 |
| 24-03-2025 | 12.4224 |
| 21-03-2025 | 12.4157 |
| 20-03-2025 | 12.4048 |
| 19-03-2025 | 12.3891 |
| 18-03-2025 | 12.3785 |
| 17-03-2025 | 12.3732 |
| 13-03-2025 | 12.3625 |
| 12-03-2025 | 12.3596 |
| 11-03-2025 | 12.3561 |
| 10-03-2025 | 12.3534 |
| 07-03-2025 | 12.3488 |
| 06-03-2025 | 12.3485 |
| 05-03-2025 | 12.3371 |
| 04-03-2025 | 12.3321 |
| 03-03-2025 | 12.331 |
| 28-02-2025 | 12.3308 |
| 27-02-2025 | 12.3319 |
| 25-02-2025 | 12.3336 |
| 24-02-2025 | 12.3318 |
| 21-02-2025 | 12.3259 |
| 20-02-2025 | 12.3241 |
| 18-02-2025 | 12.3228 |
| 17-02-2025 | 12.3181 |
| 14-02-2025 | 12.3105 |
| 13-02-2025 | 12.309 |
| 12-02-2025 | 12.3098 |
| 11-02-2025 | 12.3122 |
| 10-02-2025 | 12.3087 |
| 07-02-2025 | 12.3117 |
| 06-02-2025 | 12.3211 |
| 05-02-2025 | 12.314 |
| 04-02-2025 | 12.3035 |
| 03-02-2025 | 12.3038 |
| 31-01-2025 | 12.2892 |
| 30-01-2025 | 12.2902 |
| 29-01-2025 | 12.287 |
| 28-01-2025 | 12.2846 |
| 27-01-2025 | 12.2827 |
| 24-01-2025 | 12.2669 |
| 23-01-2025 | 12.262 |
| 22-01-2025 | 12.2635 |
| 21-01-2025 | 12.2566 |
| 20-01-2025 | 12.2459 |
| 17-01-2025 | 12.2361 |
| 16-01-2025 | 12.238 |
| 15-01-2025 | 12.221 |
| 14-01-2025 | 12.2131 |
| 13-01-2025 | 12.2122 |
| 10-01-2025 | 12.2337 |
| 09-01-2025 | 12.2323 |
| 08-01-2025 | 12.2322 |
| 07-01-2025 | 12.2336 |
| 06-01-2025 | 12.2286 |
| 03-01-2025 | 12.2201 |
| 02-01-2025 | 12.2162 |
| 01-01-2025 | 12.2185 |
| 31-12-2024 | 12.2185 |
| 30-12-2024 | 12.2118 |
| 27-12-2024 | 12.2045 |
| 26-12-2024 | 12.1974 |
| 24-12-2024 | 12.1951 |
| 23-12-2024 | 12.1968 |
| 20-12-2024 | 12.185 |
| 19-12-2024 | 12.1907 |
| 18-12-2024 | 12.1975 |
| 17-12-2024 | 12.1893 |
| 16-12-2024 | 12.186 |
| 13-12-2024 | 12.1809 |
| 12-12-2024 | 12.1808 |
| 11-12-2024 | 12.1846 |
| 10-12-2024 | 12.1858 |
| 09-12-2024 | 12.1806 |
| 06-12-2024 | 12.1716 |
| 05-12-2024 | 12.1849 |
| 04-12-2024 | 12.1765 |
| 03-12-2024 | 12.1645 |
| 02-12-2024 | 12.1618 |
| 29-11-2024 | 12.137 |
| 28-11-2024 | 12.1176 |
| 27-11-2024 | 12.1154 |
| 26-11-2024 | 12.1128 |
| 25-11-2024 | 12.11 |
| 22-11-2024 | 12.1005 |
| 21-11-2024 | 12.1028 |
| 19-11-2024 | 12.1015 |
| 18-11-2024 | 12.0958 |
| 14-11-2024 | 12.0862 |
| 13-11-2024 | 12.092 |
| 12-11-2024 | 12.0939 |
| 11-11-2024 | 12.0938 |
| 08-11-2024 | 12.0878 |
| 07-11-2024 | 12.0793 |
| 06-11-2024 | 12.0776 |
| 05-11-2024 | 12.0755 |
| 04-11-2024 | 12.0751 |
| 31-10-2024 | 12.0671 |
| 30-10-2024 | 12.0678 |
| 29-10-2024 | 12.0599 |
| 28-10-2024 | 12.0568 |
| 25-10-2024 | 12.0592 |
| 24-10-2024 | 12.0586 |
| 23-10-2024 | 12.0539 |
| 22-10-2024 | 12.0373 |
| 21-10-2024 | 12.0398 |
| 18-10-2024 | 12.0439 |
| 17-10-2024 | 12.0488 |
| 16-10-2024 | 12.0548 |
| 15-10-2024 | 12.0648 |
| 14-10-2024 | 12.0609 |
| 11-10-2024 | 12.0492 |
| 10-10-2024 | 12.0445 |
| 09-10-2024 | 12.0354 |
| 08-10-2024 | 12.0147 |
| 07-10-2024 | 12.0056 |
| 04-10-2024 | 12.0067 |
| 03-10-2024 | 12.0195 |
| 01-10-2024 | 12.0246 |
| 30-09-2024 | 12.0147 |
| 27-09-2024 | 12.0043 |
| 26-09-2024 | 12.0116 |
| 25-09-2024 | 12.0007 |
| 24-09-2024 | 11.9995 |
| 23-09-2024 | 11.9961 |
| 20-09-2024 | 11.9921 |
| 19-09-2024 | 11.985 |
| 17-09-2024 | 11.9715 |
| 16-09-2024 | 11.9711 |
| 13-09-2024 | 11.9581 |
| 12-09-2024 | 11.9498 |
| 11-09-2024 | 11.9437 |
| 10-09-2024 | 11.935 |
| 09-09-2024 | 11.94 |
| 06-09-2024 | 11.9321 |
| 05-09-2024 | 11.9311 |
| 04-09-2024 | 11.935 |
| 03-09-2024 | 11.9321 |
| 02-09-2024 | 11.9269 |
| 30-08-2024 | 11.9243 |
| 29-08-2024 | 11.9229 |
| 28-08-2024 | 11.9232 |
| 27-08-2024 | 11.9189 |
| 26-08-2024 | 11.9162 |
| 23-08-2024 | 11.9088 |
| 22-08-2024 | 11.9068 |
| 21-08-2024 | 11.9044 |
| 20-08-2024 | 11.9002 |
| 19-08-2024 | 11.8936 |
| 16-08-2024 | 11.8858 |
| 14-08-2024 | 11.8843 |
| 13-08-2024 | 11.8775 |
| 12-08-2024 | 11.8772 |
| 09-08-2024 | 11.8712 |
| 08-08-2024 | 11.8698 |
| 07-08-2024 | 11.8687 |
| 06-08-2024 | 11.8645 |
| 05-08-2024 | 11.8661 |
| 02-08-2024 | 11.8494 |
| 01-08-2024 | 11.8447 |
| 31-07-2024 | 11.8391 |
| 30-07-2024 | 11.8413 |
| 29-07-2024 | 11.8437 |
| 26-07-2024 | 11.8292 |
| 25-07-2024 | 11.8224 |
| 24-07-2024 | 11.8116 |
| 23-07-2024 | 11.8078 |
| 22-07-2024 | 11.8081 |
| 19-07-2024 | 11.8038 |
| 18-07-2024 | 11.8 |
| 16-07-2024 | 11.7938 |
| 15-07-2024 | 11.7839 |
| 12-07-2024 | 11.7791 |
| 11-07-2024 | 11.7753 |
| 10-07-2024 | 11.7737 |
| 09-07-2024 | 11.7694 |
| 08-07-2024 | 11.7644 |
| 05-07-2024 | 11.7578 |
| 04-07-2024 | 11.7539 |
| 03-07-2024 | 11.7485 |
| 02-07-2024 | 11.7471 |
| 01-07-2024 | 11.7408 |
| 28-06-2024 | 11.7344 |
| 27-06-2024 | 11.7308 |
| 26-06-2024 | 11.7297 |
| 25-06-2024 | 11.7326 |
| 24-06-2024 | 11.7319 |
| 21-06-2024 | 11.7254 |
| 20-06-2024 | 11.7207 |
| 19-06-2024 | 11.7202 |
| 18-06-2024 | 11.7144 |
| 14-06-2024 | 11.7091 |
| 13-06-2024 | 11.7045 |
| 12-06-2024 | 11.6994 |
| 11-06-2024 | 11.6954 |
| 10-06-2024 | 11.6905 |
| 07-06-2024 | 11.6832 |
| 06-06-2024 | 11.6806 |
| 05-06-2024 | 11.6705 |
| 04-06-2024 | 11.6637 |
| 03-06-2024 | 11.6935 |
| 31-05-2024 | 11.6796 |
| 30-05-2024 | 11.6749 |
| 29-05-2024 | 11.6713 |
| 28-05-2024 | 11.6723 |
| 27-05-2024 | 11.6746 |
| 24-05-2024 | 11.667 |
| 22-05-2024 | 11.6609 |
| 21-05-2024 | 11.6532 |
| 17-05-2024 | 11.6384 |
| 16-05-2024 | 11.6401 |
| 15-05-2024 | 11.6298 |
| 14-05-2024 | 11.6246 |
| 13-05-2024 | 11.6195 |
| 10-05-2024 | 11.6114 |
| 09-05-2024 | 11.6092 |
| 08-05-2024 | 11.6064 |
| 07-05-2024 | 11.609 |
| 06-05-2024 | 11.6084 |
| 03-05-2024 | 11.5932 |
| 02-05-2024 | 11.5863 |
| 30-04-2024 | 11.5791 |
| 29-04-2024 | 11.5761 |
| 26-04-2024 | 11.5683 |
| 25-04-2024 | 11.5671 |
| 24-04-2024 | 11.5668 |
| 23-04-2024 | 11.5652 |
| 22-04-2024 | 11.56 |
| 19-04-2024 | 11.548 |
| 18-04-2024 | 11.5586 |
| 16-04-2024 | 11.5518 |
| 15-04-2024 | 11.5591 |
| 12-04-2024 | 11.5504 |
| 10-04-2024 | 11.5593 |
| 08-04-2024 | 11.5505 |
| 05-04-2024 | 11.5535 |
| 04-04-2024 | 11.5575 |
| 03-04-2024 | 11.5535 |
| 02-04-2024 | 11.5485 |
| 31-03-2024 | 11.5473 |
| 28-03-2024 | 11.5411 |
| 27-03-2024 | 11.5305 |
| 26-03-2024 | 11.5244 |
| 22-03-2024 | 11.5227 |
| 21-03-2024 | 11.5281 |
| 20-03-2024 | 11.5198 |
| 19-03-2024 | 11.5146 |
| 18-03-2024 | 11.5167 |
| 15-03-2024 | 11.5171 |
| 14-03-2024 | 11.5139 |
| 13-03-2024 | 11.5152 |
| 12-03-2024 | 11.5151 |
| 11-03-2024 | 11.5179 |
| 07-03-2024 | 11.5027 |
| 06-03-2024 | 11.4929 |
| 05-03-2024 | 11.4861 |
| 04-03-2024 | 11.4842 |
| 01-03-2024 | 11.4615 |
| 29-02-2024 | 11.4583 |
| 28-02-2024 | 11.4551 |
| 27-02-2024 | 11.4554 |
| 26-02-2024 | 11.455 |
| 23-02-2024 | 11.4451 |
| 22-02-2024 | 11.4442 |
| 21-02-2024 | 11.4423 |
| 20-02-2024 | 11.4333 |
| 16-02-2024 | 11.419 |
| 15-02-2024 | 11.4179 |
| 14-02-2024 | 11.4115 |
| 13-02-2024 | 11.4144 |
| 12-02-2024 | 11.4138 |
| 09-02-2024 | 11.4125 |
| 08-02-2024 | 11.4131 |
| 07-02-2024 | 11.4141 |
| 06-02-2024 | 11.4103 |
| 05-02-2024 | 11.4059 |
| 02-02-2024 | 11.4072 |
| 01-02-2024 | 11.3967 |
| 31-01-2024 | 11.3768 |
| 30-01-2024 | 11.3742 |
| 29-01-2024 | 11.369 |
| 25-01-2024 | 11.3563 |
| 24-01-2024 | 11.3542 |
| 23-01-2024 | 11.3528 |
| 19-01-2024 | 11.3443 |
| 18-01-2024 | 11.348 |
| 17-01-2024 | 11.3471 |
| 16-01-2024 | 11.3461 |
| 15-01-2024 | 11.3457 |
| 12-01-2024 | 11.3332 |
| 11-01-2024 | 11.328 |
| 10-01-2024 | 11.327 |
| 09-01-2024 | 11.3237 |
| 08-01-2024 | 11.3212 |
| 05-01-2024 | 11.31 |
| 04-01-2024 | 11.312 |
| 03-01-2024 | 11.314 |
| 02-01-2024 | 11.3133 |
| 01-01-2024 | 11.3155 |
| 29-12-2023 | 11.3127 |
| 28-12-2023 | 11.2995 |
| 27-12-2023 | 11.3012 |
| 26-12-2023 | 11.3039 |
| 22-12-2023 | 11.2966 |
| 21-12-2023 | 11.2933 |
| 20-12-2023 | 11.2945 |
| 19-12-2023 | 11.293 |
| 18-12-2023 | 11.2926 |
| 15-12-2023 | 11.2841 |
| 14-12-2023 | 11.2708 |
| 13-12-2023 | 11.2549 |
| 12-12-2023 | 11.2498 |
| 11-12-2023 | 11.2528 |
| 08-12-2023 | 11.2502 |
| 07-12-2023 | 11.2505 |
| 06-12-2023 | 11.2465 |
| 05-12-2023 | 11.2433 |
| 04-12-2023 | 11.2393 |
| 01-12-2023 | 11.2294 |
| 30-11-2023 | 11.2304 |
| 29-11-2023 | 11.2334 |
| 28-11-2023 | 11.2266 |
| 24-11-2023 | 11.217 |
| 23-11-2023 | 11.2219 |
| 22-11-2023 | 11.2229 |
| 21-11-2023 | 11.2216 |
| 20-11-2023 | 11.2251 |
| 17-11-2023 | 11.2246 |
| 16-11-2023 | 11.2212 |
| 15-11-2023 | 11.2176 |
| 13-11-2023 | 11.2039 |
| 10-11-2023 | 11.197 |
| 09-11-2023 | 11.2002 |
| 08-11-2023 | 11.1966 |
| 07-11-2023 | 11.1929 |
| 06-11-2023 | 11.1873 |
| 03-11-2023 | 11.181 |
| 02-11-2023 | 11.1754 |
| 01-11-2023 | 11.1707 |
| 31-10-2023 | 11.169 |
| 30-10-2023 | 11.1648 |
| 27-10-2023 | 11.1607 |
| 26-10-2023 | 11.1581 |
| 25-10-2023 | 11.162 |
| 23-10-2023 | 11.1533 |
| 20-10-2023 | 11.1493 |
| 19-10-2023 | 11.1516 |
| 18-10-2023 | 11.1542 |
| 17-10-2023 | 11.154 |
| 16-10-2023 | 11.1532 |
| 13-10-2023 | 11.1488 |
| 12-10-2023 | 11.1443 |
| 11-10-2023 | 11.1422 |
| 10-10-2023 | 11.1349 |
| 09-10-2023 | 11.1312 |
| 06-10-2023 | 11.1337 |
| 05-10-2023 | 11.1738 |
| 04-10-2023 | 11.164 |
| 03-10-2023 | 11.1643 |
| 29-09-2023 | 11.1562 |
| 27-09-2023 | 11.1627 |
| 26-09-2023 | 11.1635 |
| 25-09-2023 | 11.1592 |
| 22-09-2023 | 11.1578 |
| 21-09-2023 | 11.1608 |
| 20-09-2023 | 11.1607 |
| 18-09-2023 | 11.1509 |
| 15-09-2023 | 11.1458 |
| 14-09-2023 | 11.15 |
| 13-09-2023 | 11.1414 |
| 12-09-2023 | 11.1311 |
| 11-09-2023 | 11.1341 |
| 08-09-2023 | 11.1353 |
| 07-09-2023 | 11.1342 |
| 06-09-2023 | 11.1251 |
| 05-09-2023 | 11.1268 |
| 04-09-2023 | 11.1256 |
| 01-09-2023 | 11.1207 |
| 31-08-2023 | 11.1199 |
| 30-08-2023 | 11.1157 |
| 29-08-2023 | 11.1165 |
| 28-08-2023 | 11.1156 |
| 25-08-2023 | 11.1051 |
| 24-08-2023 | 11.099 |
| 23-08-2023 | 11.0961 |
| 22-08-2023 | 11.0891 |
| 21-08-2023 | 11.089 |
| 18-08-2023 | 11.08 |
| 17-08-2023 | 11.0727 |
| 14-08-2023 | 11.0818 |
| 11-08-2023 | 11.0769 |
| 10-08-2023 | 11.0802 |
| 09-08-2023 | 11.0781 |
| 08-08-2023 | 11.0763 |
| 07-08-2023 | 11.0766 |
| 04-08-2023 | 11.0688 |
| 03-08-2023 | 11.0719 |
| 02-08-2023 | 11.0758 |
| 01-08-2023 | 11.0729 |
| 31-07-2023 | 11.0658 |
| 28-07-2023 | 11.0596 |
| 27-07-2023 | 11.0702 |
| 26-07-2023 | 11.0695 |
| 25-07-2023 | 11.0654 |
| 24-07-2023 | 11.0679 |
| 21-07-2023 | 11.0624 |
| 20-07-2023 | 11.0636 |
| 19-07-2023 | 11.0598 |
| 18-07-2023 | 11.0575 |
| 17-07-2023 | 11.0537 |
| 14-07-2023 | 11.0473 |
| 13-07-2023 | 11.0438 |
| 12-07-2023 | 11.0324 |
| 11-07-2023 | 11.0321 |
| 10-07-2023 | 11.0267 |
| 07-07-2023 | 11.0199 |
| 06-07-2023 | 11.0226 |
| 05-07-2023 | 11.0268 |
| 04-07-2023 | 11.0258 |
| 03-07-2023 | 11.0249 |
| 30-06-2023 | 11.021 |
| 28-06-2023 | 11.0216 |
| 27-06-2023 | 11.0189 |
| 26-06-2023 | 11.0188 |
| 23-06-2023 | 11.0151 |
| 22-06-2023 | 11.0137 |
| 21-06-2023 | 11.0149 |
| 20-06-2023 | 11.0201 |
| 19-06-2023 | 11.0164 |
| 16-06-2023 | 11.0128 |
| 15-06-2023 | 11.0135 |
| 14-06-2023 | 11.014 |
| 13-06-2023 | 11.0135 |
| 12-06-2023 | 11.0107 |
| 09-06-2023 | 11.0067 |
| 08-06-2023 | 11.0122 |
| 07-06-2023 | 11.0177 |
| 06-06-2023 | 11.0154 |
| 05-06-2023 | 11.0096 |
| 02-06-2023 | 11.0079 |
| 01-06-2023 | 11.006 |
| 31-05-2023 | 10.9954 |
| 30-05-2023 | 10.9906 |
| 29-05-2023 | 10.9952 |
| 26-05-2023 | 10.9924 |
| 25-05-2023 | 10.9924 |
| 24-05-2023 | 10.9936 |
| 23-05-2023 | 10.9871 |
| 22-05-2023 | 10.993 |
| 19-05-2023 | 10.9758 |
| 18-05-2023 | 10.9762 |
| 17-05-2023 | 10.9699 |
| 16-05-2023 | 10.9641 |
| 15-05-2023 | 10.9559 |
| 12-05-2023 | 10.9433 |
| 11-05-2023 | 10.9403 |
| 10-05-2023 | 10.937 |
| 09-05-2023 | 10.9371 |
| 08-05-2023 | 10.9361 |
| 04-05-2023 | 10.9292 |
| 03-05-2023 | 10.9254 |
| 02-05-2023 | 10.9112 |
| 28-04-2023 | 10.9117 |
| 27-04-2023 | 10.9107 |
| 26-04-2023 | 10.907 |
| 25-04-2023 | 10.8965 |
| 24-04-2023 | 10.8923 |
| 21-04-2023 | 10.8736 |
| 20-04-2023 | 10.8675 |
| 19-04-2023 | 10.8639 |
| 18-04-2023 | 10.8596 |
| 17-04-2023 | 10.8517 |
| 13-04-2023 | 10.8496 |
| 12-04-2023 | 10.8503 |
| 11-04-2023 | 10.8445 |
| 10-04-2023 | 10.8447 |
| 06-04-2023 | 10.8452 |
| 05-04-2023 | 10.8153 |
| 03-04-2023 | 10.8056 |
| 31-03-2023 | 10.8021 |
| 29-03-2023 | 10.7892 |
| 28-03-2023 | 10.779 |
| 27-03-2023 | 10.7852 |
| 24-03-2023 | 10.7772 |
| 23-03-2023 | 10.7748 |
| 21-03-2023 | 10.7645 |
| 20-03-2023 | 10.7666 |
| 17-03-2023 | 10.7511 |
| 16-03-2023 | 10.7515 |
| 15-03-2023 | 10.7523 |
| 14-03-2023 | 10.7516 |
| 13-03-2023 | 10.7425 |
| 10-03-2023 | 10.7227 |
| 09-03-2023 | 10.7188 |
| 08-03-2023 | 10.7161 |
| 06-03-2023 | 10.7216 |
| 03-03-2023 | 10.7164 |
| 02-03-2023 | 10.7131 |
| 01-03-2023 | 10.7136 |
| 28-02-2023 | 10.7104 |
| 27-02-2023 | 10.7085 |
| 24-02-2023 | 10.7069 |
| 23-02-2023 | 10.7106 |
| 22-02-2023 | 10.7069 |
| 21-02-2023 | 10.7084 |
| 20-02-2023 | 10.7062 |
| 17-02-2023 | 10.7 |
| 16-02-2023 | 10.703 |
| 15-02-2023 | 10.6991 |
| 14-02-2023 | 10.6967 |
| 13-02-2023 | 10.7019 |
| 10-02-2023 | 10.6966 |
| 09-02-2023 | 10.6982 |
| 08-02-2023 | 10.6973 |
| 07-02-2023 | 10.7048 |
| 06-02-2023 | 10.703 |
| 03-02-2023 | 10.6983 |
| 02-02-2023 | 10.6971 |
| 01-02-2023 | 10.691 |
| 31-01-2023 | 10.6778 |
| 30-01-2023 | 10.6744 |
| 27-01-2023 | 10.6771 |
| 25-01-2023 | 10.68 |
| 24-01-2023 | 10.6778 |
| 23-01-2023 | 10.6782 |
| 20-01-2023 | 10.6735 |
| 19-01-2023 | 10.6768 |
| 18-01-2023 | 10.6742 |
| 17-01-2023 | 10.6712 |
| 16-01-2023 | 10.6744 |
| 13-01-2023 | 10.6717 |
| 12-01-2023 | 10.6687 |
| 11-01-2023 | 10.6629 |
| 10-01-2023 | 10.6607 |
| 09-01-2023 | 10.6578 |
| 06-01-2023 | 10.648 |
| 05-01-2023 | 10.6513 |
| 04-01-2023 | 10.6498 |
| 03-01-2023 | 10.6484 |
| 02-01-2023 | 10.6467 |
| 30-12-2022 | 10.6449 |
| 29-12-2022 | 10.6383 |
| 28-12-2022 | 10.6369 |
| 27-12-2022 | 10.6392 |
| 26-12-2022 | 10.6355 |
| 23-12-2022 | 10.6357 |
| 22-12-2022 | 10.6373 |
| 21-12-2022 | 10.6377 |
| 20-12-2022 | 10.6362 |
| 19-12-2022 | 10.6359 |
| 16-12-2022 | 10.6297 |
| 15-12-2022 | 10.6332 |
| 14-12-2022 | 10.6327 |
| 13-12-2022 | 10.6252 |
| 12-12-2022 | 10.62 |
| 09-12-2022 | 10.6141 |
| 08-12-2022 | 10.6117 |
| 07-12-2022 | 10.6103 |
| 06-12-2022 | 10.6145 |
| 05-12-2022 | 10.6161 |
| 02-12-2022 | 10.6117 |
| 01-12-2022 | 10.6061 |
| 30-11-2022 | 10.601 |
| 29-11-2022 | 10.5978 |
| 28-11-2022 | 10.599 |
| 25-11-2022 | 10.5924 |
| 24-11-2022 | 10.5919 |
| 23-11-2022 | 10.5852 |
| 22-11-2022 | 10.5827 |
| 21-11-2022 | 10.5761 |
| 18-11-2022 | 10.5769 |
| 17-11-2022 | 10.5782 |
| 16-11-2022 | 10.5685 |
| 15-11-2022 | 10.5683 |
| 14-11-2022 | 10.5597 |
| 11-11-2022 | 10.5559 |
| 10-11-2022 | 10.5456 |
| 09-11-2022 | 10.5379 |
| 07-11-2022 | 10.5321 |
| 04-11-2022 | 10.5263 |
| 03-11-2022 | 10.5238 |
| 02-11-2022 | 10.5243 |
| 01-11-2022 | 10.5233 |
| 31-10-2022 | 10.5172 |
| 28-10-2022 | 10.5132 |
| 27-10-2022 | 10.5112 |
| 25-10-2022 | 10.5009 |
| 21-10-2022 | 10.4843 |
| 20-10-2022 | 10.4844 |
| 19-10-2022 | 10.4864 |
| 18-10-2022 | 10.4852 |
| 17-10-2022 | 10.4796 |
| 14-10-2022 | 10.4655 |
| 13-10-2022 | 10.4652 |
| 12-10-2022 | 10.4637 |
| 11-10-2022 | 10.4619 |
| 10-10-2022 | 10.47 |
| 07-10-2022 | 10.4752 |
| 06-10-2022 | 10.4815 |
| 04-10-2022 | 10.4796 |
| 03-10-2022 | 10.4731 |
| 30-09-2022 | 10.4714 |
| 29-09-2022 | 10.462 |
| 28-09-2022 | 10.4564 |
| 27-09-2022 | 10.4563 |
| 26-09-2022 | 10.4554 |
| 23-09-2022 | 10.4568 |
| 22-09-2022 | 10.4721 |
| 21-09-2022 | 10.4837 |
| 20-09-2022 | 10.4846 |
| 19-09-2022 | 10.4933 |
| 16-09-2022 | 10.4917 |
| 15-09-2022 | 10.5048 |
| 14-09-2022 | 10.5118 |
| 13-09-2022 | 10.5155 |
| 12-09-2022 | 10.5112 |
| 09-09-2022 | 10.5086 |
| 08-09-2022 | 10.5087 |
| 07-09-2022 | 10.5078 |
| 06-09-2022 | 10.5058 |
| 05-09-2022 | 10.5012 |
| 02-09-2022 | 10.4957 |
| 01-09-2022 | 10.4931 |
| 30-08-2022 | 10.4896 |
| 29-08-2022 | 10.4873 |
| 26-08-2022 | 10.484 |
| 25-08-2022 | 10.4809 |
| 24-08-2022 | 10.4795 |
| 23-08-2022 | 10.4805 |
| 22-08-2022 | 10.4805 |
| 19-08-2022 | 10.4769 |
| 18-08-2022 | 10.4783 |
| 17-08-2022 | 10.4824 |
| 12-08-2022 | 10.4634 |
| 11-08-2022 | 10.4618 |
| 10-08-2022 | 10.4589 |
| 08-08-2022 | 10.4471 |
| 05-08-2022 | 10.4435 |
| 04-08-2022 | 10.4547 |
| 03-08-2022 | 10.4473 |
| 02-08-2022 | 10.4528 |
| 01-08-2022 | 10.4418 |
| 29-07-2022 | 10.4306 |
| 28-07-2022 | 10.4243 |
| 27-07-2022 | 10.4224 |
| 26-07-2022 | 10.4217 |
| 25-07-2022 | 10.423 |
| 22-07-2022 | 10.4142 |
| 21-07-2022 | 10.4117 |
| 20-07-2022 | 10.4113 |
| 19-07-2022 | 10.4103 |
| 18-07-2022 | 10.4118 |
| 15-07-2022 | 10.4066 |
| 14-07-2022 | 10.4104 |
| 13-07-2022 | 10.4105 |
| 12-07-2022 | 10.4024 |
| 11-07-2022 | 10.4006 |
| 08-07-2022 | 10.4019 |
| 07-07-2022 | 10.4025 |
| 06-07-2022 | 10.4011 |
| 05-07-2022 | 10.3874 |
| 04-07-2022 | 10.382 |
| 01-07-2022 | 10.3715 |
| 30-06-2022 | 10.3598 |
| 29-06-2022 | 10.359 |
| 28-06-2022 | 10.3576 |
| 27-06-2022 | 10.3572 |
| 24-06-2022 | 10.3509 |
| 23-06-2022 | 10.3487 |
| 22-06-2022 | 10.3479 |
| 21-06-2022 | 10.3424 |
| 20-06-2022 | 10.3412 |
| 17-06-2022 | 10.3299 |
| 16-06-2022 | 10.3263 |
| 15-06-2022 | 10.3263 |
| 14-06-2022 | 10.3281 |
| 13-06-2022 | 10.3348 |
| 10-06-2022 | 10.3406 |
| 09-06-2022 | 10.3422 |
| 08-06-2022 | 10.3396 |
| 07-06-2022 | 10.3249 |
| 06-06-2022 | 10.3328 |
| 03-06-2022 | 10.334 |
| 02-06-2022 | 10.3331 |
| 01-06-2022 | 10.3497 |
| 31-05-2022 | 10.35 |
| 30-05-2022 | 10.3509 |
| 27-05-2022 | 10.3503 |
| 26-05-2022 | 10.3502 |
| 25-05-2022 | 10.3492 |
| 24-05-2022 | 10.3464 |
| 23-05-2022 | 10.3436 |
| 20-05-2022 | 10.3367 |
| 19-05-2022 | 10.336 |
| 18-05-2022 | 10.3345 |
| 17-05-2022 | 10.3311 |
| 13-05-2022 | 10.3232 |
| 12-05-2022 | 10.3302 |
| 11-05-2022 | 10.33 |
| 10-05-2022 | 10.3168 |
| 09-05-2022 | 10.3095 |
| 06-05-2022 | 10.3132 |
| 05-05-2022 | 10.3291 |
| 04-05-2022 | 10.3502 |
| 02-05-2022 | 10.4209 |
| 29-04-2022 | 10.4162 |
| 28-04-2022 | 10.415 |
| 27-04-2022 | 10.4185 |
| 26-04-2022 | 10.4172 |
| 25-04-2022 | 10.4113 |
| 22-04-2022 | 10.4015 |
| 21-04-2022 | 10.4037 |
| 20-04-2022 | 10.4032 |
| 19-04-2022 | 10.3994 |
| 18-04-2022 | 10.3914 |
| 13-04-2022 | 10.3816 |
| 12-04-2022 | 10.3988 |
| 11-04-2022 | 10.3983 |
| 08-04-2022 | 10.4129 |
| 07-04-2022 | 10.4423 |
| 06-04-2022 | 10.4423 |
| 05-04-2022 | 10.4424 |
| 04-04-2022 | 10.4405 |
| 31-03-2022 | 10.4364 |
| 30-03-2022 | 10.4365 |
| 29-03-2022 | 10.4306 |
| 28-03-2022 | 10.4303 |
| 25-03-2022 | 10.4289 |
| 24-03-2022 | 10.4261 |
| 23-03-2022 | 10.4243 |
| 22-03-2022 | 10.4236 |
| 21-03-2022 | 10.4237 |
| 17-03-2022 | 10.4181 |
| 16-03-2022 | 10.4131 |
| 15-03-2022 | 10.4106 |
| 14-03-2022 | 10.3991 |
| 11-03-2022 | 10.3949 |
| 10-03-2022 | 10.3932 |
| 09-03-2022 | 10.3888 |
| 08-03-2022 | 10.3883 |
| 07-03-2022 | 10.3882 |
| 04-03-2022 | 10.394 |
| 03-03-2022 | 10.3921 |
| 02-03-2022 | 10.3982 |
| 28-02-2022 | 10.4034 |
| 25-02-2022 | 10.4037 |
| 24-02-2022 | 10.3991 |
| 23-02-2022 | 10.4064 |
| 22-02-2022 | 10.4031 |
| 21-02-2022 | 10.4054 |
| 18-02-2022 | 10.4051 |
| 17-02-2022 | 10.3986 |
| 16-02-2022 | 10.396 |
| 15-02-2022 | 10.3945 |
| 14-02-2022 | 10.3931 |
| 11-02-2022 | 10.387 |
| 10-02-2022 | 10.3854 |
| 09-02-2022 | 10.3631 |
| 08-02-2022 | 10.3634 |
| 04-02-2022 | 10.3558 |
| 03-02-2022 | 10.3568 |
| 02-02-2022 | 10.3516 |
| 01-02-2022 | 10.3557 |
| 31-01-2022 | 10.3694 |
| 28-01-2022 | 10.3644 |
| 27-01-2022 | 10.3663 |
| 25-01-2022 | 10.3678 |
| 24-01-2022 | 10.3644 |
| 21-01-2022 | 10.3611 |
| 20-01-2022 | 10.3591 |
| 19-01-2022 | 10.3566 |
| 18-01-2022 | 10.3574 |
| 17-01-2022 | 10.3593 |
| 14-01-2022 | 10.3592 |
| 13-01-2022 | 10.3584 |
| 12-01-2022 | 10.3549 |
| 11-01-2022 | 10.3534 |
| 10-01-2022 | 10.3495 |
| 07-01-2022 | 10.3481 |
| 06-01-2022 | 10.3466 |
| 05-01-2022 | 10.348 |
| 04-01-2022 | 10.3481 |
| 03-01-2022 | 10.3543 |
| 31-12-2021 | 10.3503 |
| 30-12-2021 | 10.3474 |
| 29-12-2021 | 10.3457 |
| 28-12-2021 | 10.3456 |
| 27-12-2021 | 10.3459 |
| 24-12-2021 | 10.3427 |
| 23-12-2021 | 10.3428 |
| 22-12-2021 | 10.3426 |
| 21-12-2021 | 10.3422 |
| 20-12-2021 | 10.3503 |
| 17-12-2021 | 10.3534 |
| 16-12-2021 | 10.3547 |
| 15-12-2021 | 10.3547 |
| 14-12-2021 | 10.3574 |
| 13-12-2021 | 10.3522 |
| 10-12-2021 | 10.3513 |
| 09-12-2021 | 10.3508 |
| 08-12-2021 | 10.3501 |
| 07-12-2021 | 10.3439 |
| 06-12-2021 | 10.3431 |
| 03-12-2021 | 10.3415 |
| 02-12-2021 | 10.3407 |
| 01-12-2021 | 10.3379 |
| 30-11-2021 | 10.3358 |
| 29-11-2021 | 10.3344 |
| 26-11-2021 | 10.3302 |
| 25-11-2021 | 10.3275 |
| 24-11-2021 | 10.3264 |
| 23-11-2021 | 10.3298 |
| 22-11-2021 | 10.3299 |
| 18-11-2021 | 10.3241 |
| 17-11-2021 | 10.3215 |
| 16-11-2021 | 10.3218 |
| 15-11-2021 | 10.3205 |
| 12-11-2021 | 10.3187 |
| 11-11-2021 | 10.3176 |
| 10-11-2021 | 10.3218 |
| 09-11-2021 | 10.321 |
| 08-11-2021 | 10.3182 |
| 03-11-2021 | 10.3039 |
| 02-11-2021 | 10.3022 |
| 01-11-2021 | 10.3046 |
| 29-10-2021 | 10.3019 |
| 28-10-2021 | 10.3032 |
| 27-10-2021 | 10.3054 |
| 26-10-2021 | 10.3074 |
| 25-10-2021 | 10.3064 |
| 22-10-2021 | 10.3056 |
| 21-10-2021 | 10.3067 |
| 20-10-2021 | 10.3046 |
| 18-10-2021 | 10.3082 |
| 14-10-2021 | 10.3097 |
| 13-10-2021 | 10.3085 |
| 12-10-2021 | 10.3044 |
| 11-10-2021 | 10.3036 |
| 08-10-2021 | 10.3028 |
| 07-10-2021 | 10.2978 |
| 06-10-2021 | 10.2977 |
| 05-10-2021 | 10.2974 |
| 04-10-2021 | 10.301 |
| 01-10-2021 | 10.2994 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
